| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.79 | +1.67 % | 0 | 12.77 | 12.96 | 12.76 |
| 23/06/2026 | 12.89 | +2.42 % | 0 | 12.76 | 13.01 | 12.61 |
| 24/06/2026 | 13.09 | +3.36 % | 0 | 12.76 | 13.09 | 12.66 |
| 25/06/2026 | 12.94 | +1.45 % | 0 | 13.09 | 13.09 | 12.86 |
| 26/06/2026 | 13.05 | +3.29 % | 0 | 12.77 | 13.17 | 12.71 |