| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.43 | +1.26 % | 0 | 12.09 | 12.48 | 11.90 |
| 22/09/2026 | 12.39 | +1.06 % | 0 | 12.27 | 12.54 | 12.01 |
| 23/09/2026 | 12.49 | +1.01 % | 0 | 12.22 | 12.73 | 12.14 |
| 24/09/2026 | 12.65 | +1.77 % | 0 | 12.64 | 12.89 | 12.39 |
| 25/09/2026 | 12.43 | -0.76 % | 0 | 12.35 | 12.57 | 12.25 |