| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.47 | -0.47 % | 0 | 8.31 | 8.63 | 8.14 |
| 22/09/2026 | 8.53 | +0.24 % | 0 | 8.48 | 8.68 | 8.18 |
| 23/09/2026 | 8.62 | +0.29 % | 0 | 8.44 | 8.72 | 8.35 |
| 24/09/2026 | 8.76 | +1.1 % | 0 | 8.83 | 9.02 | 8.53 |
| 25/09/2026 | 8.57 | -2. % | 0 | 8.55 | 8.69 | 8.45 |