| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.93 | +1.25 % | 0 | 8.97 | 9.13 | 8.89 |
| 23/06/2026 | 9.06 | +2.66 % | 0 | 8.99 | 9.25 | 8.80 |
| 24/06/2026 | 9.24 | +3.76 % | 0 | 8.99 | 9.27 | 8.84 |
| 25/06/2026 | 9.10 | +1. % | 0 | 9.28 | 9.28 | 9.02 |
| 26/06/2026 | 9.20 | +3.55 % | 0 | 9.01 | 9.35 | 8.98 |