| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.66 | -0.6 % | 0 | 6.50 | 6.82 | 6.37 |
| 22/09/2026 | 6.71 | -0.07 % | 0 | 6.66 | 6.85 | 6.35 |
| 23/09/2026 | 6.77 | -0.37 % | 0 | 6.63 | 6.89 | 6.54 |
| 24/09/2026 | 6.92 | +1.17 % | 0 | 6.99 | 7.30 | 6.89 |
| 25/09/2026 | 6.74 | -2.67 % | 0 | 6.73 | 6.86 | 6.63 |