| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.68 | -1.56 % | 0 | 5.72 | 5.80 | 5.56 |
| 07/08/2026 | 5.62 | -1.66 % | 0 | 5.72 | 5.80 | 5.53 |
| 10/08/2026 | 5.39 | -3.32 % | 0 | 5.60 | 5.76 | 5.33 |
| 11/08/2026 | 5.31 | -0.47 % | 0 | 5.32 | 5.50 | 5.17 |
| 12/08/2026 | 5.34 | +0.75 % | 0 | 5.31 | 5.44 | 5.16 |