| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.97 | -0.7 % | 0 | 4.82 | 5.04 | 4.71 |
| 22/09/2026 | 4.99 | -0.7 % | 0 | 4.96 | 5.09 | 4.70 |
| 23/09/2026 | 5.06 | -0.49 % | 0 | 4.92 | 5.13 | 4.81 |
| 24/09/2026 | 5.21 | +1.56 % | 0 | 5.25 | 5.40 | 5.04 |
| 25/09/2026 | 5.03 | -3.55 % | 0 | 5.01 | 5.14 | 4.91 |