| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.39 | +2.08 % | 0 | 5.42 | 5.55 | 5.39 |
| 23/06/2026 | 5.49 | +3.98 % | 0 | 5.48 | 5.57 | 5.37 |
| 24/06/2026 | 5.66 | +5.31 % | 0 | 5.46 | 5.68 | 5.41 |
| 25/06/2026 | 5.54 | +1.09 % | 0 | 5.66 | 5.66 | 5.48 |
| 26/06/2026 | 5.63 | +4.94 % | 0 | 5.49 | 5.91 | 5.29 |