| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.12 | -3.88 % | 0 | 1.13 | 1.14 | 1.12 |
| 05/12/2025 | 1.12 | -1.33 % | 0 | 1.12 | 1.12 | 1.10 |
| 08/12/2025 | 1.11 | -3.07 % | 0 | 1.13 | 1.13 | 1.11 |
| 09/12/2025 | 1.07 | -4.05 % | 0 | 1.09 | 1.09 | 1.06 |
| 10/12/2025 | 1.07 | +1.43 % | 0 | 1.08 | 1.08 | 1.06 |