| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.63 | -1.63 % | 0 | 3.68 | 3.69 | 3.52 |
| 05/12/2025 | 3.60 | -0.14 % | 0 | 3.56 | 3.61 | 3.52 |
| 08/12/2025 | 3.55 | -1.39 % | 0 | 3.66 | 3.67 | 3.55 |
| 09/12/2025 | 3.40 | -4.9 % | 0 | 3.40 | 3.43 | 3.35 |
| 10/12/2025 | 3.44 | +1.33 % | 0 | 3.39 | 3.45 | 3.39 |