| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.01 | +1.91 % | 0 | 8.05 | 8.21 | 8.00 |
| 23/06/2026 | 8.13 | +2.72 % | 0 | 8.07 | 8.23 | 7.94 |
| 24/06/2026 | 8.31 | +3.94 % | 0 | 8.07 | 8.31 | 7.93 |
| 25/06/2026 | 8.22 | +1.42 % | 0 | 8.35 | 8.35 | 8.10 |
| 26/06/2026 | 8.27 | +3.76 % | 0 | 8.09 | 8.43 | 8.09 |