| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.56 | -0.59 % | 0 | 7.39 | 7.71 | 7.24 |
| 22/09/2026 | 7.61 | +0.07 % | 0 | 7.56 | 7.76 | 7.25 |
| 23/09/2026 | 7.66 | -0.26 % | 0 | 7.52 | 7.80 | 7.43 |
| 24/09/2026 | 7.83 | +1.16 % | 0 | 7.90 | 8.25 | 7.80 |
| 25/09/2026 | 7.64 | -2.43 % | 0 | 7.63 | 7.77 | 7.53 |