| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.87 | +2.38 % | 0 | 3.87 | 3.98 | 3.86 |
| 23/06/2026 | 3.96 | +4.63 % | 0 | 3.98 | 4.04 | 3.82 |
| 24/06/2026 | 4.06 | +5.32 % | 0 | 3.91 | 4.09 | 3.83 |
| 25/06/2026 | 3.99 | +1.14 % | 0 | 4.07 | 4.07 | 3.94 |
| 26/06/2026 | 4.07 | +5.71 % | 0 | 3.94 | 4.28 | 3.78 |