| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.93 | -2.28 % | 0 | 1.95 | 1.97 | 1.93 |
| 05/12/2025 | 1.91 | +0.53 % | 0 | 1.89 | 1.92 | 1.88 |
| 08/12/2025 | 1.89 | -1.82 % | 0 | 1.94 | 1.95 | 1.88 |
| 09/12/2025 | 1.79 | -4.28 % | 0 | 1.79 | 1.80 | 1.78 |
| 10/12/2025 | 1.81 | +1.4 % | 0 | 1.79 | 1.82 | 1.78 |