| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.24 | +0.3 % | 0 | 8.44 | 8.47 | 8.17 |
| 22/09/2026 | 8.19 | -0.49 % | 0 | 8.25 | 8.48 | 8.10 |
| 23/09/2026 | 8.09 | -0.55 % | 0 | 8.31 | 8.41 | 8.06 |
| 24/09/2026 | 7.96 | -1.12 % | 0 | 7.87 | 8.08 | 7.74 |
| 25/09/2026 | 8.16 | +2.45 % | 0 | 8.17 | 8.31 | 8.08 |