| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 7.81 | +0.32 % | 0 | 7.77 | 7.88 | 7.71 |
| 24/06/2026 | 7.63 | -0.91 % | 0 | 7.75 | 7.87 | 7.61 |
| 25/06/2026 | 7.74 | +1.31 % | 0 | 7.61 | 7.83 | 7.61 |
| 26/06/2026 | 7.65 | -1.48 % | 0 | 7.77 | 7.82 | 7.59 |
| 29/06/2026 | 7.61 | -0.07 % | 0 | 7.58 | 7.61 | 7.54 |