| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.23 | +0.16 % | 0 | 9.43 | 9.47 | 9.15 |
| 22/09/2026 | 9.19 | -0.38 % | 0 | 9.25 | 9.48 | 9.07 |
| 23/09/2026 | 9.12 | -0.16 % | 0 | 9.30 | 9.41 | 9.05 |
| 24/09/2026 | 8.97 | -0.94 % | 0 | 8.86 | 9.08 | 8.74 |
| 25/09/2026 | 9.15 | +2.23 % | 0 | 9.16 | 9.31 | 9.07 |