| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.23 | +0.15 % | 0 | 10.43 | 10.47 | 10.14 |
| 22/09/2026 | 10.19 | -0.34 % | 0 | 10.24 | 10.49 | 10.06 |
| 23/09/2026 | 10.07 | -0.59 % | 0 | 10.30 | 10.42 | 10.05 |
| 24/09/2026 | 9.97 | -0.85 % | 0 | 9.86 | 10.08 | 9.74 |
| 25/09/2026 | 10.15 | +2.01 % | 0 | 10.16 | 10.32 | 10.06 |