| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.12 | +15.59 % | 0 | 3.80 | 4.21 | 3.80 |
| 05/11/2026 | 4.32 | +6.28 % | 0 | 4.26 | 4.51 | 4.14 |
| 06/11/2026 | 4.38 | +1.27 % | 0 | 4.20 | 4.44 | 4.18 |
| 09/11/2026 | 4.41 | +0.34 % | 0 | 4.22 | 4.50 | 4.10 |
| 10/11/2026 | 4.63 | +6.93 % | 0 | 4.71 | 4.76 | 4.62 |