| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.80 | +8.8 % | 0 | 6.47 | 6.90 | 6.47 |
| 05/11/2026 | 7.00 | +3.7 % | 0 | 6.95 | 7.17 | 6.81 |
| 06/11/2026 | 7.08 | +1. % | 0 | 6.87 | 7.15 | 6.86 |
| 09/11/2026 | 7.09 | +0.28 % | 0 | 6.90 | 7.14 | 6.82 |
| 10/11/2026 | 7.31 | +4.06 % | 0 | 7.40 | 7.45 | 7.31 |