| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.13 | +20.85 % | 0 | 2.82 | 3.24 | 2.82 |
| 05/11/2026 | 3.34 | +8.28 % | 0 | 3.29 | 3.54 | 3.16 |
| 06/11/2026 | 3.40 | +1.65 % | 0 | 3.22 | 3.46 | 3.20 |
| 09/11/2026 | 3.43 | +0.88 % | 0 | 3.24 | 3.53 | 3.10 |
| 10/11/2026 | 3.67 | +9.73 % | 0 | 3.72 | 3.78 | 3.65 |