| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.78 | -9.61 % | 0 | 2.62 | 2.88 | 2.59 |
| 22/09/2026 | 2.82 | -0.53 % | 0 | 2.78 | 2.92 | 2.40 |
| 23/09/2026 | 2.93 | +0.86 % | 0 | 2.72 | 2.98 | 2.52 |
| 24/09/2026 | 3.07 | +3.02 % | 0 | 3.14 | 3.33 | 2.84 |
| 25/09/2026 | 2.87 | -6.68 % | 0 | 2.86 | 3.12 | 2.65 |