| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.97 | +0.6 % | 0 | 15.01 | 15.18 | 14.97 |
| 07/08/2026 | 15.15 | +1.13 % | 0 | 14.98 | 15.18 | 14.86 |
| 10/08/2026 | 15.38 | +1.65 % | 0 | 15.07 | 15.48 | 15.07 |
| 11/08/2026 | 15.51 | +0.39 % | 0 | 15.55 | 15.67 | 15.38 |
| 12/08/2026 | 15.55 | +0.03 % | 0 | 15.61 | 15.64 | 15.45 |