| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.72 | +0.15 % | 0 | 13.92 | 13.95 | 13.64 |
| 22/09/2026 | 13.69 | -0.26 % | 0 | 13.73 | 13.95 | 13.57 |
| 23/09/2026 | 13.59 | -0.26 % | 0 | 13.79 | 13.88 | 13.56 |
| 24/09/2026 | 13.43 | -0.81 % | 0 | 13.35 | 13.53 | 13.23 |
| 25/09/2026 | 13.65 | +1.45 % | 0 | 13.65 | 13.79 | 13.56 |