| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.60 | -0.62 % | 0 | 5.62 | 5.81 | 5.58 |
| 23/06/2026 | 5.70 | +1.15 % | 0 | 5.71 | 5.79 | 5.63 |
| 24/06/2026 | 5.83 | +1.92 % | 0 | 5.73 | 5.87 | 5.63 |
| 25/06/2026 | 5.73 | -0.87 % | 0 | 5.86 | 5.86 | 5.65 |
| 26/06/2026 | 5.82 | +2.65 % | 0 | 5.72 | 5.92 | 5.68 |