| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.23 | +2.35 % | 0 | 4.89 | 5.71 | 4.51 |
| 24/03/2026 | 5.24 | -1.32 % | 0 | 5.31 | 5.35 | 5.00 |
| 25/03/2026 | 5.42 | +3.63 % | 0 | 5.52 | 5.61 | 5.29 |
| 26/03/2026 | 5.08 | -6.54 % | 0 | 5.34 | 5.36 | 4.97 |
| 27/03/2026 | 4.97 | -1.78 % | 0 | 5.11 | 5.18 | 4.78 |