| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.51 | +1.19 % | 0 | 8.51 | 8.75 | 8.50 |
| 07/08/2026 | 8.76 | +2.76 % | 0 | 8.51 | 8.76 | 8.40 |
| 10/08/2026 | 8.93 | +3.12 % | 0 | 8.66 | 8.94 | 8.53 |
| 11/08/2026 | 9.12 | +1.56 % | 0 | 9.01 | 9.21 | 8.90 |
| 12/08/2026 | 9.05 | -0.22 % | 0 | 9.11 | 9.17 | 9.01 |