| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.98 | +1.05 % | 0 | 11.91 | 11.98 | 11.77 |
| 08/05/2026 | 12.12 | +0.87 % | 0 | 12.21 | 12.55 | 12.00 |
| 11/05/2026 | 12.01 | -0.46 % | 0 | 12.14 | 12.37 | 11.58 |
| 12/05/2026 | 12.26 | +2.68 % | 0 | 12.26 | 12.54 | 11.74 |
| 13/05/2026 | 12.16 | -0.21 % | 0 | 12.11 | 12.56 | 11.74 |