| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.53 | -0.28 % | 0 | 10.56 | 10.74 | 10.50 |
| 23/06/2026 | 10.64 | +0.61 % | 0 | 10.66 | 10.71 | 10.55 |
| 24/06/2026 | 10.76 | +1.03 % | 0 | 10.68 | 10.79 | 10.57 |
| 25/06/2026 | 10.67 | -0.56 % | 0 | 10.79 | 10.79 | 10.58 |
| 26/06/2026 | 10.77 | +1.56 % | 0 | 10.67 | 10.84 | 10.60 |