| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.24 | +0.38 % | 0 | 5.44 | 5.48 | 5.16 |
| 22/09/2026 | 5.21 | -0.38 % | 0 | 5.25 | 5.48 | 5.08 |
| 23/09/2026 | 5.10 | -0.88 % | 0 | 5.30 | 5.38 | 5.09 |
| 24/09/2026 | 4.94 | -2.18 % | 0 | 4.87 | 5.09 | 4.75 |
| 25/09/2026 | 5.16 | +3.93 % | 0 | 5.16 | 5.33 | 5.08 |