| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.55 | -0.35 % | 0 | 8.58 | 8.76 | 8.52 |
| 23/06/2026 | 8.67 | +0.87 % | 0 | 8.67 | 8.73 | 8.55 |
| 24/06/2026 | 8.78 | +1.27 % | 0 | 8.70 | 8.81 | 8.59 |
| 25/06/2026 | 8.69 | -0.57 % | 0 | 8.81 | 8.81 | 8.60 |
| 26/06/2026 | 8.79 | +1.91 % | 0 | 8.68 | 8.86 | 8.65 |