| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 7.83 | -0.19 % | 0 | 7.86 | 8.09 | 7.68 |
| 22/01/2026 | 7.67 | -1.67 % | 0 | 7.57 | 7.81 | 7.45 |
| 23/01/2026 | 7.59 | -0.26 % | 0 | 7.60 | 7.79 | 7.41 |
| 26/01/2026 | 7.40 | -3.33 % | 0 | 7.60 | 7.61 | 7.27 |
| 27/01/2026 | 6.96 | -5.89 % | 0 | 7.07 | 7.16 | 6.86 |