| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.96 | -1.78 % | 0 | 4.95 | 4.98 | 4.79 |
| 07/08/2026 | 4.83 | -2.72 % | 0 | 4.95 | 5.07 | 4.79 |
| 10/08/2026 | 4.53 | -5.62 % | 0 | 4.79 | 4.92 | 4.52 |
| 11/08/2026 | 4.36 | -3.01 % | 0 | 4.46 | 4.55 | 4.33 |
| 12/08/2026 | 4.43 | +0.34 % | 0 | 4.36 | 4.47 | 4.29 |