| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.56 | -0.4 % | 0 | 7.59 | 7.77 | 7.53 |
| 23/06/2026 | 7.68 | +0.99 % | 0 | 7.68 | 7.76 | 7.58 |
| 24/06/2026 | 7.80 | +1.56 % | 0 | 7.71 | 7.82 | 7.61 |
| 25/06/2026 | 7.69 | -0.77 % | 0 | 7.82 | 7.82 | 7.62 |
| 26/06/2026 | 7.80 | +2.16 % | 0 | 7.69 | 7.87 | 7.66 |