| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.33 | +0.68 % | 0 | 10.30 | 10.36 | 10.18 |
| 23/06/2026 | 10.22 | -0.34 % | 0 | 10.24 | 10.31 | 10.14 |
| 24/06/2026 | 10.09 | -0.79 % | 0 | 10.19 | 10.29 | 10.06 |
| 25/06/2026 | 10.19 | +0.89 % | 0 | 10.07 | 10.28 | 10.07 |
| 26/06/2026 | 10.10 | -1.27 % | 0 | 10.23 | 10.25 | 10.04 |