| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.72 | +0.19 % | 0 | 10.92 | 10.95 | 10.65 |
| 22/09/2026 | 10.69 | -0.28 % | 0 | 10.74 | 10.95 | 10.58 |
| 23/09/2026 | 10.59 | -0.42 % | 0 | 10.79 | 10.88 | 10.57 |
| 24/09/2026 | 10.43 | -1.14 % | 0 | 10.35 | 10.55 | 10.25 |
| 25/09/2026 | 10.66 | +1.96 % | 0 | 10.65 | 10.78 | 10.56 |