| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 10.00 | -1.62 % | 0 | 9.95 | 10.12 | 9.86 |
| 11/05/2026 | 10.14 | +1. % | 0 | 10.03 | 10.28 | 10.03 |
| 12/05/2026 | 9.93 | -2.31 % | 0 | 9.90 | 10.13 | 9.85 |
| 13/05/2026 | 10.01 | +0.81 % | 0 | 10.06 | 10.12 | 9.82 |
| 14/05/2026 | 10.16 | +1.3 % | 0 | 10.21 | 10.23 | 10.16 |