| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.98 | +0.72 % | 0 | 14.02 | 14.18 | 13.98 |
| 07/08/2026 | 14.16 | +1.22 % | 0 | 13.98 | 14.19 | 13.87 |
| 10/08/2026 | 14.39 | +1.8 % | 0 | 14.08 | 14.48 | 14.08 |
| 11/08/2026 | 14.55 | +0.62 % | 0 | 14.55 | 14.68 | 14.38 |
| 12/08/2026 | 14.56 | +0.03 % | 0 | 14.62 | 14.64 | 14.45 |