| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.72 | +0.16 % | 0 | 12.92 | 12.95 | 12.65 |
| 22/09/2026 | 12.69 | -0.28 % | 0 | 12.73 | 12.95 | 12.57 |
| 23/09/2026 | 12.59 | -0.28 % | 0 | 12.79 | 12.88 | 12.56 |
| 24/09/2026 | 12.42 | -1. % | 0 | 12.35 | 12.53 | 12.23 |
| 25/09/2026 | 12.65 | +1.57 % | 0 | 12.65 | 12.79 | 12.56 |