| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.41 | +1.65 % | 0 | 11.37 | 11.41 | 11.25 |
| 05/12/2025 | 11.39 | -0.13 % | 0 | 11.44 | 11.56 | 11.39 |
| 08/12/2025 | 11.45 | +0.84 % | 0 | 11.29 | 11.45 | 11.29 |
| 09/12/2025 | 11.70 | +2.14 % | 0 | 11.71 | 11.79 | 11.70 |
| 10/12/2025 | 11.66 | -0.47 % | 0 | 11.72 | 11.72 | 11.62 |