| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.33 | +1.31 % | 0 | 12.31 | 12.33 | 12.18 |
| 05/12/2025 | 12.32 | -0.2 % | 0 | 12.39 | 12.48 | 12.32 |
| 08/12/2025 | 12.37 | +0.57 % | 0 | 12.26 | 12.38 | 12.22 |
| 09/12/2025 | 12.65 | +2.02 % | 0 | 12.57 | 12.73 | 12.57 |
| 10/12/2025 | 12.57 | -0.83 % | 0 | 12.62 | 12.66 | 12.56 |