| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.33 | +1.43 % | 0 | 11.32 | 11.33 | 11.18 |
| 05/12/2025 | 11.32 | -0.31 % | 0 | 11.39 | 11.48 | 11.32 |
| 08/12/2025 | 11.37 | +0.62 % | 0 | 11.26 | 11.38 | 11.22 |
| 09/12/2025 | 11.65 | +2.19 % | 0 | 11.57 | 11.73 | 11.57 |
| 10/12/2025 | 11.63 | -0.39 % | 0 | 11.62 | 11.66 | 11.56 |