| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.54 | -1.73 % | 0 | 6.55 | 6.56 | 6.37 |
| 07/08/2026 | 6.37 | -2.6 % | 0 | 6.55 | 6.67 | 6.36 |
| 10/08/2026 | 6.13 | -4.3 % | 0 | 6.40 | 6.53 | 6.12 |
| 11/08/2026 | 5.94 | -2.22 % | 0 | 6.05 | 6.16 | 5.87 |
| 12/08/2026 | 6.00 | +0.25 % | 0 | 5.94 | 6.07 | 5.92 |