| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.32 | +1.41 % | 0 | 4.30 | 4.35 | 4.17 |
| 23/06/2026 | 4.22 | -0.82 % | 0 | 4.21 | 4.30 | 4.15 |
| 24/06/2026 | 4.08 | -2.28 % | 0 | 4.19 | 4.30 | 4.07 |
| 25/06/2026 | 4.20 | +1.08 % | 0 | 4.07 | 4.28 | 4.07 |
| 26/06/2026 | 4.09 | -3.31 % | 0 | 4.20 | 4.28 | 4.03 |