| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.27 | -0.71 % | 0 | 6.29 | 6.43 | 6.24 |
| 23/06/2026 | 6.37 | +0.79 % | 0 | 6.39 | 6.45 | 6.30 |
| 24/06/2026 | 6.52 | +1.96 % | 0 | 6.41 | 6.54 | 6.31 |
| 25/06/2026 | 6.40 | -0.93 % | 0 | 6.52 | 6.52 | 6.32 |
| 26/06/2026 | 6.48 | +2.21 % | 0 | 6.39 | 6.56 | 6.35 |