| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.27 | -0.85 % | 0 | 5.29 | 5.42 | 5.24 |
| 23/06/2026 | 5.38 | +1.03 % | 0 | 5.39 | 5.44 | 5.30 |
| 24/06/2026 | 5.50 | +1.95 % | 0 | 5.41 | 5.52 | 5.29 |
| 25/06/2026 | 5.39 | -1.28 % | 0 | 5.51 | 5.51 | 5.31 |
| 26/06/2026 | 5.49 | +2.81 % | 0 | 5.39 | 5.55 | 5.35 |