| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.34 | +1.21 % | 0 | 3.33 | 3.37 | 3.20 |
| 23/06/2026 | 3.24 | -1.22 % | 0 | 3.23 | 3.37 | 3.18 |
| 24/06/2026 | 3.11 | -3.27 % | 0 | 3.23 | 3.32 | 3.10 |
| 25/06/2026 | 3.22 | +1.1 % | 0 | 3.09 | 3.30 | 3.09 |
| 26/06/2026 | 3.12 | -4.15 % | 0 | 3.23 | 3.29 | 3.05 |