| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.84 | +1.72 % | 0 | 3.81 | 3.86 | 3.67 |
| 23/06/2026 | 3.73 | -0.8 % | 0 | 3.72 | 3.81 | 3.67 |
| 24/06/2026 | 3.60 | -2.57 % | 0 | 3.70 | 3.81 | 3.58 |
| 25/06/2026 | 3.70 | +1.09 % | 0 | 3.58 | 3.79 | 3.58 |
| 26/06/2026 | 3.61 | -3.61 % | 0 | 3.71 | 3.81 | 3.54 |