| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.81 | +1.05 % | 0 | 4.79 | 4.84 | 4.66 |
| 23/06/2026 | 4.71 | -0.63 % | 0 | 4.70 | 4.83 | 4.64 |
| 24/06/2026 | 4.58 | -2.03 % | 0 | 4.68 | 4.79 | 4.56 |
| 25/06/2026 | 4.69 | +1.3 % | 0 | 4.56 | 4.77 | 4.56 |
| 26/06/2026 | 4.59 | -2.86 % | 0 | 4.69 | 4.77 | 4.52 |