| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.81 | +0.96 % | 0 | 5.78 | 5.83 | 5.65 |
| 23/06/2026 | 5.70 | -0.78 % | 0 | 5.69 | 5.79 | 5.63 |
| 24/06/2026 | 5.56 | -1.77 % | 0 | 5.67 | 5.77 | 5.55 |
| 25/06/2026 | 5.68 | +1.16 % | 0 | 5.54 | 5.76 | 5.54 |
| 26/06/2026 | 5.58 | -2.36 % | 0 | 5.68 | 5.75 | 5.50 |