| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.80 | +0.74 % | 0 | 6.77 | 6.83 | 6.65 |
| 23/06/2026 | 6.68 | -0.74 % | 0 | 6.68 | 6.77 | 6.63 |
| 24/06/2026 | 6.56 | -1.5 % | 0 | 6.66 | 6.77 | 6.55 |
| 25/06/2026 | 6.66 | +1.06 % | 0 | 6.53 | 6.75 | 6.53 |
| 26/06/2026 | 6.57 | -2.09 % | 0 | 6.67 | 6.71 | 6.50 |