| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.79 | +0.65 % | 0 | 7.76 | 7.82 | 7.64 |
| 23/06/2026 | 7.69 | -0.58 % | 0 | 7.67 | 7.76 | 7.61 |
| 24/06/2026 | 7.55 | -1.31 % | 0 | 7.65 | 7.76 | 7.54 |
| 25/06/2026 | 7.67 | +1.12 % | 0 | 7.53 | 7.74 | 7.53 |
| 26/06/2026 | 7.56 | -1.95 % | 0 | 7.67 | 7.72 | 7.50 |