| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.19 | +0.61 % | 0 | 8.16 | 8.22 | 8.04 |
| 23/06/2026 | 8.07 | -0.74 % | 0 | 8.07 | 8.16 | 8.02 |
| 24/06/2026 | 7.95 | -1.24 % | 0 | 8.05 | 8.16 | 7.94 |
| 25/06/2026 | 8.07 | +1.07 % | 0 | 7.93 | 8.14 | 7.93 |
| 26/06/2026 | 7.96 | -1.73 % | 0 | 8.07 | 8.12 | 7.90 |