| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.79 | +0.57 % | 0 | 8.76 | 8.82 | 8.64 |
| 23/06/2026 | 8.67 | -0.63 % | 0 | 8.71 | 8.77 | 8.61 |
| 24/06/2026 | 8.55 | -1.16 % | 0 | 8.61 | 8.76 | 8.54 |
| 25/06/2026 | 8.65 | +0.82 % | 0 | 8.52 | 8.74 | 8.52 |
| 26/06/2026 | 8.55 | -1.72 % | 0 | 8.70 | 8.72 | 8.49 |