| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.78 | +0.51 % | 0 | 9.76 | 9.82 | 9.63 |
| 23/06/2026 | 9.68 | -0.41 % | 0 | 9.70 | 9.77 | 9.61 |
| 24/06/2026 | 9.54 | -1.04 % | 0 | 9.60 | 9.75 | 9.53 |
| 25/06/2026 | 9.66 | +0.94 % | 0 | 9.52 | 9.73 | 9.52 |
| 26/06/2026 | 9.55 | -1.55 % | 0 | 9.70 | 9.71 | 9.49 |