| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.78 | +0.47 % | 0 | 10.75 | 10.81 | 10.63 |
| 23/06/2026 | 10.65 | -0.65 % | 0 | 10.69 | 10.75 | 10.61 |
| 24/06/2026 | 10.54 | -0.94 % | 0 | 10.60 | 10.75 | 10.53 |
| 25/06/2026 | 10.66 | +0.85 % | 0 | 10.52 | 10.73 | 10.52 |
| 26/06/2026 | 10.55 | -1.31 % | 0 | 10.69 | 10.70 | 10.49 |