| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.77 | +0.43 % | 0 | 11.75 | 11.80 | 11.62 |
| 23/06/2026 | 11.67 | -0.34 % | 0 | 11.69 | 11.76 | 11.60 |
| 24/06/2026 | 11.53 | -0.95 % | 0 | 11.59 | 11.74 | 11.52 |
| 25/06/2026 | 11.63 | +0.52 % | 0 | 11.51 | 11.73 | 11.51 |
| 26/06/2026 | 11.54 | -1.28 % | 0 | 11.69 | 11.70 | 11.48 |