| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.52 | -4.34 % | 0 | 4.48 | 4.71 | 4.38 |
| 23/01/2026 | 4.59 | +1.77 % | 0 | 4.50 | 4.69 | 4.33 |
| 26/01/2026 | 4.32 | -5.05 % | 0 | 4.50 | 4.55 | 4.20 |
| 27/01/2026 | 3.83 | -10.84 % | 0 | 3.97 | 4.01 | 3.71 |
| 28/01/2026 | 3.95 | +3.54 % | 0 | 3.86 | 4.05 | 3.77 |