| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.79 | -5.96 % | 0 | 4.27 | 4.47 | 3.52 |
| 24/03/2026 | 3.87 | +1.18 % | 0 | 3.82 | 4.11 | 3.78 |
| 25/03/2026 | 3.69 | -5.51 % | 0 | 3.59 | 3.79 | 3.52 |
| 26/03/2026 | 4.04 | +9.95 % | 0 | 3.77 | 4.14 | 3.76 |
| 27/03/2026 | 4.15 | +2.09 % | 0 | 4.00 | 4.34 | 3.95 |