| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.11 | +13.15 % | 0 | 12.53 | 14.28 | 12.50 |
| 05/11/2026 | 13.91 | -0.86 % | 0 | 14.73 | 14.77 | 13.74 |
| 06/11/2026 | 14.10 | +3.15 % | 0 | 13.42 | 14.11 | 13.10 |
| 09/11/2026 | 13.92 | +0.43 % | 0 | 13.64 | 14.16 | 13.35 |
| 10/11/2026 | 14.44 | +3.66 % | 0 | 14.34 | 14.49 | 14.11 |