| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.16 | +14.5 % | 0 | 10.67 | 12.36 | 10.67 |
| 05/11/2026 | 12.02 | -0.91 % | 0 | 12.81 | 12.86 | 11.84 |
| 06/11/2026 | 12.04 | +2.21 % | 0 | 11.53 | 12.21 | 11.23 |
| 09/11/2026 | 12.19 | +1.92 % | 0 | 11.74 | 12.27 | 11.50 |
| 10/11/2026 | 12.59 | +4.61 % | 0 | 12.43 | 12.59 | 12.21 |