| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 23.88 | +7.45 % | 0 | 22.29 | 24.01 | 22.29 |
| 05/11/2026 | 23.58 | -0.97 % | 0 | 24.51 | 24.66 | 23.53 |
| 06/11/2026 | 23.79 | +1.39 % | 0 | 23.23 | 23.84 | 22.72 |
| 09/11/2026 | 23.77 | +0.46 % | 0 | 23.46 | 23.93 | 23.18 |
| 10/11/2026 | 24.23 | +2.04 % | 0 | 24.18 | 24.27 | 23.97 |