| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.31 | +16.37 % | 0 | 8.90 | 10.49 | 8.89 |
| 05/11/2026 | 10.23 | -0.58 % | 0 | 10.88 | 10.99 | 10.00 |
| 06/11/2026 | 10.39 | +4.42 % | 0 | 9.70 | 10.41 | 9.40 |
| 09/11/2026 | 10.18 | +0.59 % | 0 | 9.91 | 10.44 | 9.70 |
| 10/11/2026 | 10.69 | +4.96 % | 0 | 10.57 | 10.69 | 10.43 |